for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ASJTPT Asuransi Jasa Tania Tbk
VRNAPT Mizuho Leasing Indonesia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

Most Viewed

Stock CodeCompany Name
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BMRIPT Bank Mandiri (Persero) Tbk

Indicators 1 Week

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-05-05Financial ServicesInsurance—Property & CasualtyABDAPT Asuransi Bina Dana Arta Tbk0.004162.280.000.002186.820.000.000.005000.006783.053216.95-0.90
2024-05-05Financial ServicesCredit ServicesADMFPT Adira Dinamika Multi Finance Tbk25.8210477.380.250.005536.120.000.000.0011820.0016202.237437.77-0.85
2024-05-05Financial ServicesBanks—RegionalAGROPT Bank Raya Indonesia Tbk0.10214.130.050.00112.290.000.000.00266.20363.79168.61-0.86
2024-05-05Financial ServicesBanks—RegionalAGRSPT Bank IBK Indonesia Tbk0.0252.400.030.0026.830.000.000.0069.5596.6442.46-0.78
2024-05-05Financial ServicesInsurance—Property & CasualtyAHAPPT Asuransi Harta Aman Pratama Tbk0.8992.530.950.0048.790.000.000.00102.55150.8954.21-0.56
2024-05-05Financial ServicesInsurance—DiversifiedAMAGPT Asuransi Multi Artha Guna Tbk0.08265.370.030.00139.290.000.000.00285.00385.33184.67-0.92
2024-05-05Financial ServicesBanks—RegionalAMARPT Bank Amar Indonesia Tbk0.28228.690.120.00126.980.000.000.00253.20348.27158.13-0.83
2024-05-05Financial ServicesAsset ManagementAMORPT Ashmore Asset Management Indonesia Tbk1.66885.520.190.00491.220.000.000.00955.751301.33610.17-0.88
2024-05-05Financial ServicesInsurance—LifeAPICPT Pacific Strategic Financial Tbk0.74914.880.080.00480.470.000.000.001106.751519.18694.32-0.84
2024-05-05Financial ServicesBanks—RegionalARTOPT Bank Jago Tbk3.681886.820.190.00984.990.000.000.002639.503729.211549.79-0.71
2024-05-05Financial ServicesInsurance—DiversifiedASBIPT Asuransi Bintang Tbk0.75680.730.110.00359.370.000.000.00706.50962.72450.28-0.88
2024-05-05Financial ServicesInsurance—Property & CasualtyASDMPT Asuransi Dayin Mitra Tbk0.45392.190.110.00206.730.000.000.00456.90615.95297.85-0.94
2024-05-05Financial ServicesInsurance—Property & CasualtyASJTPT Asuransi Jasa Tania Tbk0.1595.750.160.0050.290.000.000.00111.90150.7673.04-0.94
2024-05-05Financial ServicesInsurance—DiversifiedASMIPT Asuransi Maximus Graha Persada Tbk0.0215.700.100.007.500.000.000.0038.3063.8312.77-0.25
2024-05-05Financial ServicesInsurance—Property & CasualtyASRMPT Asuransi Ramayana Tbk0.851291.860.070.00676.330.000.000.001469.001976.65961.35-0.95
2024-05-05Financial ServicesBanks—RegionalBABPPT Bank MNC Internasional Tbk0.0241.770.040.0021.880.000.000.0051.1569.9132.39-0.86
2024-05-05Financial ServicesBanks—RegionalBACAPT Bank Capital Indonesia Tbk0.02108.080.010.0056.860.000.000.00123.70166.2781.13-0.95
2024-05-05Financial ServicesBanks—RegionalBANKPT Bank Aladin Syariah Tbk0.00799.020.000.00361.150.000.000.00973.751485.93461.57-0.45
2024-05-05Financial ServicesBanks—RegionalBBCAPT Bank Central Asia Tbk0.008122.250.000.003643.600.000.000.009286.2512500.066072.44-0.94
2024-05-05Financial ServicesBanks—RegionalBBHIPT Allo Bank Indonesia Tbk0.00862.620.000.00382.780.000.000.001099.751501.95697.55-0.87
2024-05-05Financial ServicesBanks—RegionalBBKPPT Bank KB Bukopin Tbk0.0057.180.000.0025.280.000.000.0072.9599.2446.66-0.89
2024-05-05Financial ServicesCredit ServicesBBLDPT Buana Finance Tbk0.84478.990.180.00218.800.000.000.00549.75751.99347.51-0.86
2024-05-05Financial ServicesBanks—RegionalBBMDPT Bank Mestika Dharma Tbk0.001621.760.000.00724.940.000.000.001855.002498.031211.97-0.94
2024-05-05Financial ServicesBanks—RegionalBBNIPT Bank Negara Indonesia (Persero) Tbk2.514340.630.060.001917.610.000.000.005312.757202.793422.71-0.91
2024-05-05Financial ServicesBanks—RegionalBBRIPT Bank Rakyat Indonesia (Persero) Tbk4.184336.190.100.001908.830.000.000.005465.257442.583487.92-0.88
2024-05-05Financial ServicesBanks—RegionalBBSIPT Krom Bank Indonesia Tbk0.003675.990.000.001673.800.000.000.003771.005763.931778.07-0.45
2024-05-05Financial ServicesBanks—RegionalBBTNPT Bank Tabungan Negara (Persero) Tbk0.001133.920.000.00505.740.000.000.001307.751780.18835.32-0.88
2024-05-05Financial ServicesBanks—RegionalBBYBPT Bank Neo Commerce Tbk0.00210.240.000.0093.420.000.000.00288.20424.19152.21-0.56
2024-05-05Financial ServicesCapital MarketsBCAPPT MNC Kapital Indonesia Tbk0.0041.560.000.0018.790.000.000.0047.5063.8531.15-0.95
2024-05-05Financial ServicesBanks—RegionalBCICPT Bank JTrust Indonesia Tbk0.0484.300.040.0037.730.000.000.00106.25144.7067.80-0.88
2024-05-05Financial ServicesBanks—RegionalBDMNPT Bank Danamon Indonesia Tbk0.342299.970.010.001025.810.000.000.002697.503634.251760.75-0.94
2024-05-05Financial ServicesBanks—RegionalBEKSPT. Bank Pembangunan Daerah Banten, Tbk0.0027.540.000.0011.310.000.000.0041.2061.9320.47-0.49
2024-05-05Financial ServicesCredit ServicesBFINPT BFI Finance Indonesia Tbk1.17945.340.120.00416.390.000.000.001170.001594.67745.33-0.88
2024-05-05Financial ServicesBanks—RegionalBGTGPT Bank Ganesha Tbk0.0056.410.000.0025.350.000.000.0067.8591.7044.00-0.92
2024-05-05Financial ServicesInsurance—LifeBHATPT Bhakti Multi Artha Tbk0.00382.470.000.00187.960.000.000.00396.05546.16245.94-0.82
2024-05-05Financial ServicesBanks—RegionalBINAPT Bank Ina Perdana Tbk0.003510.520.000.001589.690.000.000.003998.505375.552621.45-0.95
2024-05-05Financial ServicesBanks—RegionalBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk0.17896.930.020.00400.110.000.000.001108.251500.95715.55-0.91
2024-05-05Financial ServicesBanks—RegionalBJTMPT Bank Pembangunan Daerah Jawa Timur Tbk0.00488.550.000.00220.020.000.000.00590.25798.80381.70-0.92
2024-05-05Financial ServicesBanks—RegionalBKSWPT Bank QNB Indonesia Tbk0.0051.330.000.0023.170.000.000.0068.0094.2641.74-0.79
2024-05-05Financial ServicesBanks—RegionalBMASPT Bank Maspion Indonesia Tbk0.00435.380.000.00196.070.000.000.00514.50694.31334.69-0.93
2024-05-05Financial ServicesBanks—RegionalBMRIPT Bank Mandiri (Persero) Tbk64.061785.503.4631.17532.605.530.000.006757.507318.016196.990.07
2024-05-05Financial ServicesBanks—RegionalBNBAPT Bank Bumi Arta Tbk0.00516.330.000.00232.610.000.000.00626.75850.10403.40-0.90
2024-05-05Financial ServicesBanks—RegionalBNGAPT Bank CIMB Niaga Tbk1.841604.450.110.00719.700.000.000.001808.752470.551146.95-0.87
2024-05-05Financial ServicesBanks—RegionalBNIIPT Bank Maybank Indonesia Tbk0.14204.140.070.0092.070.000.000.00237.40319.92154.88-0.94
2024-05-05Financial ServicesBanks—RegionalBNLIPT Bank Permata Tbk0.00784.200.000.00354.650.000.000.00893.251201.88584.62-0.95
2024-05-05Financial ServicesCredit ServicesBPFIPT Woori Finance Indonesia Tbk0.47313.650.150.00143.160.000.000.00358.20486.97229.43-0.89
2024-05-05Financial ServicesAsset ManagementBPIIPT Batavia Prosperindo Internasional Tbk6.688917.460.070.004040.740.000.000.009943.7513375.426512.08-0.95
2024-05-05Financial ServicesBanks—RegionalBRISPT Bank Syariah Indonesia Tbk0.002364.780.000.001157.160.000.000.002257.753149.491366.01-0.77
2024-05-05Financial ServicesBanks—RegionalBSIMPT Bank Sinarmas Tbk0.67788.290.080.00356.920.000.000.00867.751170.04565.46-0.94
2024-05-05Financial ServicesBanks—RegionalBSWDPT Bank of India Indonesia Tbk1.672467.690.070.001164.680.000.000.001962.003218.01705.99-0.28
2024-05-05Financial ServicesBanks—RegionalBTPNPT Bank BTPN Tbk0.002059.350.000.00922.500.000.000.002440.503285.341595.66-0.94
2024-05-05Financial ServicesBanks—RegionalBTPSPT Bank BTPN Syariah Tbk24.30133.1115.4411.696.0266.000.000.001396.501709.841083.160.18
2024-05-05Financial ServicesBanks—RegionalBVICPT Bank Victoria International Tbk0.0067.130.000.0029.900.000.000.0083.05112.6253.48-0.90
2024-05-05Financial ServicesInsurance—LifeCASAPT Capital Financial Indonesia Tbk0.0055.270.000.000.000.000.000.00623.25768.67477.830.09
2024-05-05Financial ServicesCredit ServicesCFINPT. Clipan Finance Indonesia Tbk0.94290.220.320.22132.020.170.000.00494.55513.70475.400.38
2024-05-05Financial ServicesCredit ServicesDEFIPT Danasupra Erapacific Tbk0.001209.420.000.00546.650.000.000.001382.251857.91906.59-0.95
2024-05-05Financial ServicesBanks—RegionalDNARPT Bank Oke Indonesia Tbk0.0086.260.000.0038.350.000.000.00110.30150.0470.56-0.89
2024-05-05Financial ServicesCredit ServicesFUJIPT Fuji Finance Indonesia Tbk0.08212.280.040.00103.600.000.000.00231.30315.05147.55-0.88
2024-05-05Financial ServicesInsurance—DiversifiedGSMFPT Equity Development Investment Tbk0.0842.580.180.0018.960.000.000.0054.7575.0734.43-0.85
2024-05-05Financial ServicesCredit ServicesHDFAPT Radana Bhaskara Finance Tbk0.0080.420.000.0035.400.000.000.0095.45130.0660.84-0.88
2024-05-05Financial ServicesCredit ServicesIBFNPT Intan Baru Prana Tbk0.0013.360.000.005.960.000.000.0016.5023.0010.00-0.77
2024-05-05Financial ServicesBanks—RegionalINPCPT Bank Artha Graha Internasional Tbk0.0054.040.000.0024.190.000.000.0065.1588.0242.28-0.92
2024-05-05Financial ServicesInsurance—LifeJMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk0.0449.260.080.0024.480.000.000.0053.7572.7634.74-0.91
2024-05-05Financial ServicesCapital MarketsKRENPT Quantum Clovera Investama Tbk0.0014.820.000.004.980.000.000.0038.1064.1212.08-0.23
2024-05-05Financial ServicesInsurance—LifeLIFEPT Asuransi Jiwa Sinarmas MSIG Tbk0.005000.430.000.002259.480.000.000.005717.507685.093749.91-0.95
2024-05-05Financial ServicesInsurance—DiversifiedLPGIPT Lippo General Insurance Tbk3.343073.250.110.001389.930.000.000.003441.504680.222202.78-0.89
2024-05-05Financial ServicesCapital MarketsLPPSPT Lenox Pasifik Investama Tbk0.1039.110.250.0016.970.000.000.0062.0084.3139.69-0.89
2024-05-05Financial ServicesBanks—RegionalMASBPT Bank Multiarta Sentosa Tbk0.002780.880.000.001264.850.000.000.003322.504470.382174.62-0.95
2024-05-05Financial ServicesBanks—RegionalMAYAPT Bank Mayapada Internasional Tbk0.47282.240.160.00128.720.000.000.00254.43385.55123.31-0.47
2024-05-05Financial ServicesBanks—RegionalMCORPT Bank China Construction Bank Indonesia Tbk0.0058.540.000.0026.240.000.000.0070.8095.5446.06-0.93
2024-05-05Financial ServicesBanks—RegionalMEGAPT Bank Mega Tbk0.003791.540.000.001559.830.000.000.004872.256555.503189.00-0.95
2024-05-05Financial ServicesCredit ServicesMFINPT Mandala Multifinance Tbk0.002640.590.000.001195.860.000.000.002965.503992.901938.10-0.94
2024-05-05Financial ServicesCredit ServicesMGNAPT Magna Investama Mandiri Tbk0.006.180.000.002.800.000.000.008.3011.624.98-0.75
2024-05-05Financial ServicesInsurance—ReinsuranceMREIPT Maskapai Reasuransi Indonesia Tbk0.211098.880.020.00486.780.000.000.001458.752067.58849.92-0.70
2024-05-05Financial ServicesInsurance—DiversifiedMTWIPT Malacca Trust Wuwungan Insurance Tbk0.2667.060.390.0030.300.000.000.0072.6598.1247.18-0.93
2024-05-05Financial ServicesBanks—RegionalNISPPT Bank OCBC NISP Tbk3.381082.480.310.00568.370.000.000.001229.001664.17793.83-0.91
2024-05-05Financial ServicesBanks—RegionalNOBUPT Bank Nationalnobu Tbk0.42628.990.070.00329.520.000.000.00751.001023.22478.78-0.88
2024-05-05Financial ServicesAsset ManagementOCAPONIX CAPITAL Tbk0.00122.730.000.0059.740.000.000.00151.05203.0399.07-0.95
2024-05-05Financial ServicesAsset ManagementPADIPT Minna Padi Investama Sekuritas Tbk0.057.780.580.045.280.84-27.41-42.197.9511.084.82-0.77
2024-05-05Financial ServicesAsset ManagementPALMPT Provident Investasi Bersama Tbk0.30353.400.080.00246.360.000.000.00444.90623.07266.72-0.75
2024-05-05Financial ServicesCapital MarketsPANSPT Panin Sekuritas Tbk0.321357.800.020.00935.630.000.000.001556.502092.881020.12-0.95
2024-05-05Financial ServicesCapital MarketsPEGEPT Panca Global Kapital Tbk0.0580.240.060.0058.390.000.000.00125.15188.2962.01-0.49
2024-05-05Financial ServicesAsset ManagementPLASPolaris Investama Tbk0.0041.560.000.0028.700.000.000.0047.5063.8531.15-0.95
2024-05-05Financial ServicesBanks—RegionalPNBNP.T. Bank Pan Indonesia Tbk0.54907.220.060.00631.030.000.000.001061.001429.70692.30-0.94
2024-05-05Financial ServicesBanks—RegionalPNBSPT Bank Panin Dubai Syariah Tbk0.0241.650.040.0028.790.000.000.0049.4066.6932.11-0.93
2024-05-05Financial ServicesInsurance—LifePNINPT Paninvest Tbk0.31725.230.040.00503.280.000.000.00854.751158.75550.75-0.91
2024-05-05Financial ServicesInsurance—LifePNLFPT Panin Financial Tbk0.17235.960.070.10160.390.06-33.33-41.67255.90347.01164.79-0.90
2024-05-05Financial ServicesCredit ServicesPOLAPT Pool Advista Finance Tbk0.0217.940.080.0016.320.000.000.0038.6563.8813.42-0.27
2024-05-05Financial ServicesAsset ManagementPOOLPool Advista Indonesia Tbk0.0041.560.000.0028.700.000.000.0047.5063.8531.15-0.95
2024-05-05Financial ServicesCapital MarketsRELIPT Reliance Sekuritas Indonesia Tbk1.47397.870.370.87274.520.32-27.50-43.75467.95635.62300.28-0.90
2024-05-05Financial ServicesBanks—RegionalSDRAPT Bank Woori Saudara Indonesia 1906 Tbk0.14440.430.030.00308.920.000.000.00532.73719.96345.50-0.92
2024-05-05Financial ServicesAsset ManagementSFANPT Surya Fajar Capital Tbk0.131634.700.010.001155.680.000.000.001764.502379.821149.18-0.93
2024-05-05Financial ServicesInsurance—DiversifiedSMMAPT Sinar Mas Multiartha Tbk33.0512144.680.270.007181.410.000.000.0014163.7519478.498849.01-0.83
2024-05-05Financial ServicesAsset ManagementSRTGPT Saratoga Investama Sedaya Tbk0.681219.570.060.00718.430.000.000.001463.001977.54948.46-0.92
2024-05-05Financial ServicesAsset ManagementSTARPT Buana Artha Anugerah Tbk0.0246.230.030.0027.500.000.000.0077.15117.0937.21-0.47
2024-05-05Financial ServicesCredit ServicesTIFAPT KDB Tifa Finance Tbk0.08354.270.020.00214.270.000.000.00535.25770.89299.61-0.64
2024-05-05Financial ServicesCapital MarketsTRIMPT Trimegah Sekuritas Indonesia Tbk0.28210.860.130.00110.880.000.000.00255.00344.57165.43-0.92
2024-05-05Financial ServicesCredit ServicesTRUSPT Trust Finance Indonesia Tbk0.76355.420.210.00187.410.000.000.00392.20530.93253.47-0.91
2024-05-05Financial ServicesInsurance—DiversifiedTUGUPT Asuransi Tugu Pratama Indonesia Tbk2.671107.340.240.00621.270.000.000.001088.501477.62699.38-0.90
2024-05-05Financial ServicesCapital MarketsUNITPT Cahaya Permata Sejahtera Tbk0.00262.670.000.00138.200.000.000.00300.20403.51196.89-0.95
2024-05-05Financial ServicesAsset ManagementVICOPT Victoria Investama Tbk0.0279.180.020.0041.050.000.000.00102.60140.7364.47-0.85
2024-05-05Financial ServicesInsurance—Property & CasualtyVINSPT Victoria Insurance Tbk0.14113.580.120.0058.130.000.000.00143.15197.4188.89-0.82
2024-05-05Financial ServicesCredit ServicesVRNAPT Mizuho Leasing Indonesia Tbk0.1174.180.140.0038.960.000.000.0084.15113.2955.01-0.94
2024-05-05Financial ServicesCredit ServicesWOMFPT Wahana Ottomitra Multiartha Tbk0.74325.010.230.00172.290.000.000.00365.70496.46234.94-0.90
2024-05-05Financial ServicesCapital MarketsYULEPT Yulie Sekuritas Indonesia Tbk0.141948.710.010.001025.600.000.000.002231.502999.451463.55-0.95

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters